일자	종가	등락	등락률(%)	거래량
08/16	1,398	4	-0.29%	336,376
08/14	1,402	8	0.57%	304,888
08/13	1,394	84	-5.68%	494,580
08/12	1,478	20	-1.34%	168,438
08/09	1,498	42	-2.73%	258,987
08/08	1,540	5	-0.32%	335,342
08/07	1,545	0	0.00%	215,533
08/06	1,545	66	4.46%	277,650
08/05	1,479	190	-11.38%	551,980
08/02	1,669	71	-4.08%	234,380