일자	종가	등락	등락률(%)	거래량
08/16	4,540	0	0.00%	15,030
08/14	4,540	95	2.14%	20,358
08/13	4,445	35	-0.78%	24,193
08/12	4,480	50	1.13%	10,174
08/09	4,430	115	2.67%	11,272
08/08	4,315	5	0.12%	29,527
08/07	4,310	80	1.89%	36,546
08/06	4,230	140	3.42%	74,372
08/05	4,090	530	-11.47%	162,690
08/02	4,620	70	-1.49%	38,320