일자	종가	등락	등락률(%)	거래량
08/16	11,120	30	0.27%	53,844
08/14	11,090	280	2.59%	62,733
08/13	10,810	50	-0.46%	48,815
08/12	10,860	320	3.04%	67,562
08/09	10,540	0	0.00%	63,310
08/08	10,540	170	-1.59%	84,582
08/07	10,710	190	-1.74%	95,319
08/06	10,900	900	9.00%	168,617
08/05	10,000	2200	-18.03%	283,986
08/02	12,200	680	-5.28%	87,588