일자	종가	등락	등락률(%)	거래량
08/16	453	4	0.89%	120,045
08/14	449	8	-1.75%	31,446
08/13	457	7	1.56%	204,073
08/12	450	0	0.00%	312,061
08/09	450	6	1.35%	249,063
08/08	444	1	-0.22%	109,166
08/07	445	1	0.23%	102,944
08/06	444	4	0.91%	191,799
08/05	440	37	-7.76%	668,082
08/02	477	2	-0.42%	201,938