일자	종가	등락	등락률(%)	거래량
08/16	14,500	780	-5.10%	35,129
08/14	15,280	40	0.26%	9,535
08/13	15,240	60	-0.39%	29,335
08/12	15,300	250	1.66%	16,798
08/09	15,050	50	0.33%	36,856
08/08	15,000	130	0.87%	33,206
08/07	14,870	310	2.13%	21,276
08/06	14,560	460	3.26%	62,908
08/05	14,100	580	-3.95%	74,534
08/02	14,680	490	-3.23%	26,792