일자	종가	등락	등락률(%)	거래량
08/16	1,356	22	-1.60%	534,633
08/14	1,378	5	0.36%	208,653
08/13	1,373	37	-2.62%	364,210
08/12	1,410	8	0.57%	206,462
08/09	1,402	38	2.79%	337,419
08/08	1,364	53	-3.74%	462,080
08/07	1,417	13	-0.91%	257,359
08/06	1,430	88	6.56%	525,488
08/05	1,342	126	-8.58%	790,303
08/02	1,468	70	-4.55%	299,047