일자	종가	등락	등락률(%)	거래량
08/16	1,025	0	0.00%	109,142
08/14	1,025	5	0.49%	84,407
08/13	1,020	13	-1.26%	277,982
08/12	1,033	3	0.29%	78,432
08/09	1,030	7	0.68%	240,381
08/08	1,023	8	-0.78%	139,611
08/07	1,031	19	1.88%	214,944
08/06	1,012	46	4.76%	522,170
08/05	966	88	-8.35%	644,594
08/02	1,054	22	-2.04%	304,030