일자	종가	등락	등락률(%)	거래량
08/16	1,796	52	2.98%	227,216
08/14	1,744	44	2.59%	159,855
08/13	1,700	25	-1.45%	280,241
08/12	1,725	200	13.11%	1,954,980
08/09	1,525	20	-1.29%	226,305
08/08	1,545	58	-3.62%	244,678
08/07	1,603	56	-3.38%	71,563
08/06	1,659	122	7.94%	183,513
08/05	1,537	150	-8.89%	222,275
08/02	1,687	40	-2.32%	162,096