일자	종가	등락	등락률(%)	거래량
08/16	30,750	200	0.65%	3,857
08/14	30,550	400	1.33%	1,562
08/13	30,150	0	0.00%	1,503
08/12	30,150	450	-1.47%	3,730
08/09	30,600	550	1.83%	4,136
08/08	30,050	350	-1.15%	2,470
08/07	30,400	1000	3.40%	5,777
08/06	29,400	1150	4.07%	14,003
08/05	28,250	2400	-7.83%	15,272
08/02	30,650	1450	-4.52%	10,953