일자	종가	등락	등락률(%)	거래량
08/16	1,757	3	0.17%	60,933
08/14	1,754	1	-0.06%	61,112
08/13	1,755	25	-1.40%	51,854
08/12	1,780	32	1.83%	59,149
08/09	1,748	2	0.11%	91,745
08/08	1,746	24	1.39%	145,790
08/07	1,722	71	4.30%	86,945
08/06	1,651	27	1.66%	124,647
08/05	1,624	177	-9.83%	364,510
08/02	1,801	61	-3.28%	136,499