일자	종가	등락	등락률(%)	거래량
08/16	2,605	95	3.78%	29,357
08/14	2,510	10	0.40%	25,846
08/13	2,500	95	-3.66%	12,981
08/12	2,595	95	3.80%	14,712
08/09	2,500	20	0.81%	6,376
08/08	2,480	45	-1.78%	12,151
08/07	2,525	50	2.02%	14,728
08/06	2,475	75	3.12%	41,515
08/05	2,400	280	-10.45%	43,732
08/02	2,680	50	-1.83%	15,767