일자	종가	등락	등락률(%)	거래량
08/16	1,653	25	-1.49%	26,511
08/14	1,678	12	0.72%	49,172
08/13	1,666	7	-0.42%	15,278
08/12	1,673	23	1.39%	21,338
08/09	1,650	10	0.61%	15,491
08/08	1,640	0	0.00%	24,144
08/07	1,640	43	2.69%	74,306
08/06	1,597	109	7.33%	109,036
08/05	1,488	187	-11.16%	84,289
08/02	1,675	21	-1.24%	29,549