일자	종가	등락	등락률(%)	거래량
08/16	24,950	750	3.10%	33,186
08/14	24,200	200	0.83%	32,122
08/13	24,000	750	-3.03%	44,716
08/12	24,750	400	1.64%	20,774
08/09	24,350	200	0.83%	88,650
08/08	24,150	1200	5.23%	43,435
08/07	22,950	650	2.91%	16,778
08/06	22,300	950	4.45%	50,406
08/05	21,350	2350	-9.92%	75,644
08/02	23,700	1100	-4.44%	33,852