일자	종가	등락	등락률(%)	거래량
08/16	1,553	7	-0.45%	177,587
08/14	1,560	28	1.83%	225,995
08/13	1,532	24	-1.54%	192,888
08/12	1,556	13	-0.83%	164,086
08/09	1,569	32	2.08%	229,904
08/08	1,537	4	-0.26%	218,432
08/07	1,541	28	1.85%	225,937
08/06	1,513	38	2.58%	624,387
08/05	1,475	188	-11.30%	765,577
08/02	1,663	46	-2.69%	294,438