일자	종가	등락	등락률(%)	거래량
08/16	1,418	1	0.07%	70,057
08/14	1,417	17	1.21%	45,495
08/13	1,400	4	0.29%	33,532
08/12	1,396	2	0.14%	206,571
08/09	1,394	25	1.83%	50,360
08/08	1,369	12	-0.87%	89,771
08/07	1,381	14	1.02%	166,969
08/06	1,367	59	4.51%	347,128
08/05	1,308	194	-12.92%	696,076
08/02	1,502	54	-3.47%	200,366