일자	종가	등락	등락률(%)	거래량
08/16	283	8	-2.75%	466,736
08/14	291	1	-0.34%	39,731
08/13	292	3	-1.02%	38,526
08/12	295	2	0.68%	214,138
08/09	293	3	1.03%	109,977
08/08	290	2	-0.68%	193,949
08/07	292	1	-0.34%	50,125
08/06	293	0	0.00%	351,522
08/05	293	9	-2.98%	310,806
08/02	302	4	-1.31%	88,270