일자	종가	등락	등락률(%)	거래량
08/16	1,497	17	1.15%	66,789
08/14	1,480	38	2.64%	12,973
08/13	1,442	28	-1.90%	14,691
08/12	1,470	60	4.26%	15,336
08/09	1,410	0	0.00%	23,195
08/08	1,410	2	-0.14%	11,989
08/07	1,412	39	2.84%	32,650
08/06	1,373	47	3.54%	37,493
08/05	1,326	190	-12.53%	140,859
08/02	1,516	44	-2.82%	88,588