일자	종가	등락	등락률(%)	거래량
08/19	12,090	350	-2.81%	858,928
08/16	12,440	660	-5.04%	1,035,905
08/14	13,100	200	1.55%	3,159,080
08/13	12,900	1160	-8.25%	1,665,719
08/12	14,060	410	-2.83%	2,411,152
08/09	14,470	10	0.07%	4,503,851
08/08	14,460	2010	16.14%	11,799,147
08/07	12,450	200	1.63%	2,524,023
08/06	12,250	790	6.89%	4,192,005
08/05	11,460	420	-3.54%	10,023,531