일자	종가	등락	등락률(%)	거래량
08/16	4,390	295	7.20%	2,366,275
08/14	4,095	525	14.71%	1,956,297
08/13	3,570	265	-6.91%	251,649
08/12	3,835	15	-0.39%	352,915
08/09	3,850	35	0.92%	432,237
08/08	3,815	110	2.97%	1,459,845
08/07	3,705	630	20.49%	1,902,476
08/06	3,075	40	1.32%	148,546
08/05	3,035	315	-9.40%	301,710
08/02	3,350	25	-0.74%	296,810