일자	종가	등락	등락률(%)	거래량
08/16	7,140	10	0.14%	12,226
08/14	7,130	170	2.44%	10,871
08/13	6,960	290	-4.00%	16,327
08/12	7,250	340	4.92%	10,346
08/09	6,910	150	2.22%	11,342
08/08	6,760	80	-1.17%	19,832
08/07	6,840	130	1.94%	13,766
08/06	6,710	240	3.71%	37,627
08/05	6,470	1430	-18.10%	40,152
08/02	7,900	800	-9.20%	19,517