일자	종가	등락	등락률(%)	거래량
08/16	12,230	120	-0.97%	51,346
08/14	12,350	300	2.49%	50,737
08/13	12,050	50	-0.41%	62,484
08/12	12,100	280	2.37%	60,584
08/09	11,820	580	5.16%	54,418
08/08	11,240	40	0.36%	66,966
08/07	11,200	370	3.42%	97,046
08/06	10,830	830	8.30%	222,318
08/05	10,000	2220	-18.17%	258,898
08/02	12,220	570	-4.46%	86,678