일자	종가	등락	등락률(%)	거래량
08/16	1,901	6	-0.31%	296,211
08/14	1,907	22	1.17%	360,189
08/13	1,885	12	-0.63%	219,372
08/12	1,897	0	0.00%	362,629
08/09	1,897	73	4.00%	298,508
08/08	1,824	30	-1.62%	265,258
08/07	1,854	56	3.11%	402,433
08/06	1,798	49	2.80%	1,590,926
08/05	1,749	242	-12.15%	2,196,638
08/02	1,991	94	-4.51%	406,165