일자	종가	등락	등락률(%)	거래량
08/16	3,190	25	0.79%	41,905
08/14	3,165	10	-0.31%	19,811
08/13	3,175	125	-3.79%	39,879
08/12	3,300	15	-0.45%	15,666
08/09	3,315	215	6.94%	61,890
08/08	3,100	30	-0.96%	33,505
08/07	3,130	65	2.12%	32,836
08/06	3,065	60	2.00%	50,104
08/05	3,005	265	-8.10%	136,127
08/02	3,270	90	-2.68%	46,448