일자	종가	등락	등락률(%)	거래량
08/16	2,325	533	29.74%	34,743,868
08/14	1,792	3	0.17%	4,967,453
08/13	1,789	157	-8.07%	3,196,754
08/12	1,946	80	4.29%	18,424,512
08/09	1,866	34	-1.79%	6,689,458
08/08	1,900	342	21.95%	22,042,565
08/07	1,558	228	17.14%	5,168,747
08/06	1,330	55	4.31%	281,544
08/05	1,275	141	-9.96%	395,368
08/02	1,416	89	6.71%	2,037,841