일자	종가	등락	등락률(%)	거래량
08/16	6,840	20	0.29%	19,760
08/14	6,820	40	0.59%	17,650
08/13	6,780	40	0.59%	16,415
08/12	6,740	140	2.12%	23,473
08/09	6,600	180	2.80%	35,262
08/08	6,420	80	-1.23%	86,035
08/07	6,500	100	1.56%	52,614
08/06	6,400	80	1.27%	79,797
08/05	6,320	980	-13.42%	130,424
08/02	7,300	130	-1.75%	46,961