일자	종가	등락	등락률(%)	거래량
08/16	4,795	45	0.95%	15,830
08/14	4,750	200	-4.04%	43,056
08/13	4,950	35	-0.70%	13,343
08/12	4,985	5	0.10%	8,938
08/09	4,980	70	1.43%	8,688
08/08	4,910	50	-1.01%	7,215
08/07	4,960	275	5.87%	39,875
08/06	4,685	235	5.28%	42,002
08/05	4,450	840	-15.88%	56,965
08/02	5,290	20	-0.38%	9,714