일자	종가	등락	등락률(%)	거래량
08/16	988	56	6.01%	2,051,055
08/14	932	7	0.76%	139,046
08/13	925	20	-2.12%	264,188
08/12	945	9	-0.94%	257,928
08/09	954	17	1.81%	370,285
08/08	937	2	0.21%	265,315
08/07	935	43	4.82%	477,644
08/06	892	42	4.94%	678,144
08/05	850	122	-12.55%	955,905
08/02	972	42	-4.14%	742,308