일자	종가	등락	등락률(%)	거래량
08/16	993	20	-1.97%	78,603
08/14	1,013	27	2.74%	60,612
08/13	986	18	-1.79%	19,089
08/12	1,004	12	1.21%	40,374
08/09	992	1	-0.10%	50,654
08/08	993	12	-1.19%	32,359
08/07	1,005	55	5.79%	86,551
08/06	950	40	-4.04%	270,169
08/05	990	125	-11.21%	254,305
08/02	1,115	102	-8.38%	171,598