일자	종가	등락	등락률(%)	거래량
08/16	15,750	30	0.19%	192,004
08/14	15,720	400	2.61%	1,241,437
08/13	15,320	430	-2.73%	201,957
08/12	15,750	120	0.77%	252,022
08/09	15,630	30	-0.19%	401,044
08/08	15,660	640	-3.93%	1,826,649
08/07	16,300	1150	7.59%	394,879
08/06	15,150	1480	10.83%	313,012
08/05	13,670	2080	-13.21%	402,324
08/02	15,750	550	-3.37%	157,397