일자	종가	등락	등락률(%)	거래량
08/16	7,140	910	14.61%	1,527,283
08/14	6,230	200	3.32%	363,218
08/13	6,030	260	-4.13%	600,115
08/12	6,290	560	9.77%	977,145
08/09	5,730	260	4.75%	656,864
08/08	5,470	130	2.43%	406,377
08/07	5,340	495	10.22%	480,232
08/06	4,845	225	4.87%	387,449
08/05	4,620	460	-9.06%	748,184
08/02	5,080	220	-4.15%	520,976