일자	종가	등락	등락률(%)	거래량
08/16	3,125	75	2.46%	485,157
08/14	3,050	5	0.16%	405,652
08/13	3,045	445	-12.75%	877,214
08/12	3,490	645	22.67%	3,046,745
08/09	2,845	100	-3.40%	870,325
08/08	2,945	200	7.29%	432,041
08/07	2,745	145	5.58%	162,874
08/06	2,600	160	6.56%	224,495
08/05	2,440	380	-13.48%	281,534
08/02	2,820	205	-6.78%	243,191