일자	종가	등락	등락률(%)	거래량
08/16	3,080	50	-1.60%	46,849
08/14	3,130	5	0.16%	33,270
08/13	3,125	60	-1.88%	68,162
08/12	3,185	75	2.41%	29,480
08/09	3,110	40	1.30%	45,395
08/08	3,070	20	-0.65%	28,536
08/07	3,090	85	2.83%	60,579
08/06	3,005	120	4.16%	127,566
08/05	2,885	415	-12.58%	235,356
08/02	3,300	155	-4.49%	100,541