일자	종가	등락	등락률(%)	거래량
08/16	3,885	35	0.91%	276,275
08/14	3,850	280	7.84%	1,142,794
08/13	3,570	170	5.00%	289,501
08/12	3,400	15	0.44%	88,912
08/09	3,385	30	0.89%	128,391
08/08	3,355	10	-0.30%	183,691
08/07	3,365	180	5.65%	354,412
08/06	3,185	265	9.08%	561,896
08/05	2,920	400	-12.05%	2,496,058
08/02	3,320	180	-5.14%	244,831