일자	종가	등락	등락률(%)	거래량
08/16	1,058	38	-3.47%	499,571
08/14	1,096	12	1.11%	504,036
08/13	1,084	63	-5.49%	789,332
08/12	1,147	59	-4.89%	940,855
08/09	1,206	2	0.17%	1,221,421
08/08	1,204	76	-5.94%	2,187,226
08/07	1,280	104	8.84%	10,013,873
08/06	1,176	77	7.01%	2,567,471
08/05	1,099	280	-20.30%	3,517,411
08/02	1,379	82	-5.61%	11,772,636