일자	종가	등락	등락률(%)	거래량
08/16	3,225	120	3.86%	448,183
08/14	3,105	35	1.14%	539,182
08/13	3,070	180	-5.54%	853,273
08/12	3,250	110	-3.27%	994,000
08/09	3,360	250	8.04%	843,778
08/08	3,110	40	-1.27%	293,448
08/07	3,150	70	2.27%	832,939
08/06	3,080	90	3.01%	842,705
08/05	2,990	395	-11.67%	1,181,899
08/02	3,385	185	-5.18%	515,567