일자	종가	등락	등락률(%)	거래량
05/02	28,200	450	1.62%	131,775
04/30	27,750	300	-1.07%	147,254
04/29	28,050	850	3.12%	137,969
04/28	27,200	600	-2.16%	146,497
04/25	27,800	50	-0.18%	152,392
04/24	27,850	100	-0.36%	107,858
04/23	27,950	250	0.90%	148,258
04/22	27,700	200	0.73%	140,949
04/21	27,500	250	0.92%	119,395
04/18	27,250	250	-0.91%	138,706