일자	종가	등락	등락률(%)	거래량
04/30	38,300	300	-0.78%	243,103
04/29	38,600	100	0.26%	347,763
04/28	38,500	800	2.12%	423,565
04/25	37,700	100	0.27%	348,361
04/24	37,600	850	2.31%	333,022
04/23	36,750	1050	-2.78%	429,198
04/22	37,800	500	1.34%	393,558
04/21	37,300	850	2.33%	559,680
04/18	36,450	100	-0.27%	399,126
04/17	36,550	2050	5.94%	1,180,105