일자	종가	등락	등락률(%)	거래량
04/30	1,800	0	0.00%	137,507
04/29	1,800	19	-1.04%	263,416
04/28	1,819	101	-5.26%	410,137
04/25	1,920	85	4.63%	644,363
04/24	1,835	49	2.74%	412,685
04/23	1,786	14	-0.78%	273,565
04/22	1,800	14	-0.77%	159,809
04/21	1,814	1	-0.06%	161,770
04/18	1,815	18	1.00%	198,589
04/17	1,797	25	-1.37%	140,678