일자	종가	등락	등락률(%)	거래량
04/30	7,570	170	-2.20%	43,148
04/29	7,740	210	-2.64%	59,140
04/28	7,950	320	4.19%	285,889
04/25	7,630	120	1.60%	129,881
04/24	7,510	70	-0.92%	26,910
04/23	7,580	240	3.27%	88,024
04/22	7,340	90	-1.21%	47,429
04/21	7,430	120	-1.59%	89,473
04/18	7,550	600	8.63%	202,016
04/17	6,950	140	2.06%	56,274