일자	종가	등락	등락률(%)	거래량
04/30	3,625	60	-1.63%	587,901
04/29	3,685	15	-0.41%	454,436
04/28	3,700	100	-2.63%	317,404
04/25	3,800	15	0.40%	266,343
04/24	3,785	15	0.40%	377,968
04/23	3,770	15	-0.40%	619,244
04/22	3,785	5	0.13%	645,299
04/21	3,780	190	-4.79%	680,409
04/18	3,970	60	1.53%	1,288,639
04/17	3,910	20	0.51%	695,089