일자	종가	등락	등락률(%)	거래량
04/30	5,860	40	-0.68%	6,161
04/29	5,900	50	0.85%	12,308
04/28	5,850	10	0.17%	19,992
04/25	5,840	90	-1.52%	17,576
04/24	5,930	0	0.00%	6,030
04/23	5,930	120	2.07%	10,850
04/22	5,810	90	-1.53%	9,493
04/21	5,900	10	0.17%	15,432
04/18	5,890	120	2.08%	7,591
04/17	5,770	20	0.35%	10,954