일자	종가	등락	등락률(%)	거래량
04/30	779	27	3.59%	3,239,885
04/29	752	4	-0.53%	558,244
04/28	756	55	-6.78%	891,365
04/25	811	3	0.37%	469,722
04/24	808	3	-0.37%	494,318
04/23	811	9	-1.10%	642,246
04/22	820	42	-4.87%	986,273
04/21	862	74	-7.91%	1,616,317
04/18	936	65	-6.49%	1,508,313
04/17	1,001	12	1.21%	1,215,923