일자	종가	등락	등락률(%)	거래량
04/30	388	11	-2.76%	661,890
04/29	399	30	-6.99%	2,101,598
04/28	429	80	22.92%	4,955,352
04/25	349	0	0.00%	298,119
04/24	349	3	0.87%	153,483
04/23	346	14	4.22%	210,877
04/22	332	8	-2.35%	294,607
04/21	340	8	-2.30%	235,133
04/18	348	2	0.58%	246,927
04/17	346	6	1.76%	234,885