일자	종가	등락	등락률(%)	거래량
05/02	210,000	6000	-2.78%	377,247
04/30	216,000	9500	-4.21%	252,218
04/29	225,500	4500	2.04%	179,408
04/28	221,000	3500	-1.56%	246,427
04/25	224,500	1500	0.67%	201,269
04/24	223,000	1000	-0.45%	163,787
04/23	224,000	8500	3.94%	292,987
04/22	215,500	2000	-0.92%	156,055
04/21	217,500	3000	-1.36%	139,443
04/18	220,500	500	-0.23%	119,796