일자	종가	등락	등락률(%)	거래량
05/02	25,150	150	0.60%	98,303
04/30	25,000	750	-2.91%	129,428
04/29	25,750	650	2.59%	190,922
04/28	25,100	650	-2.52%	154,639
04/25	25,750	50	-0.19%	141,180
04/24	25,800	500	-1.90%	188,146
04/23	26,300	750	2.94%	442,933
04/22	25,550	2200	9.42%	604,882
04/21	23,350	50	-0.21%	70,674
04/18	23,400	0	0.00%	72,136