일자	종가	등락	등락률(%)	거래량
04/30	32,600	450	-1.36%	14,926
04/29	33,050	0	0.00%	17,573
04/28	33,050	350	-1.05%	20,140
04/25	33,400	1150	3.57%	29,737
04/24	32,250	2450	-7.06%	66,217
04/23	34,700	600	-1.70%	25,518
04/22	35,300	300	-0.84%	21,404
04/21	35,600	150	0.42%	33,276
04/18	35,450	1000	2.90%	24,837
04/17	34,450	650	1.92%	14,025