일자	종가	등락	등락률(%)	거래량
04/30	1,549	11	-0.71%	133,916
04/29	1,560	20	1.30%	116,443
04/28	1,540	41	-2.59%	294,199
04/25	1,581	0	0.00%	57,065
04/24	1,581	13	-0.82%	80,469
04/23	1,594	59	-3.57%	342,417
04/22	1,653	3	0.18%	154,951
04/21	1,650	8	-0.48%	196,998
04/18	1,658	62	3.88%	198,137
04/17	1,596	9	-0.56%	146,541