일자	종가	등락	등락률(%)	거래량
04/30	2,945	40	-1.34%	23,204
04/29	2,985	15	0.51%	40,597
04/28	2,970	95	-3.10%	49,612
04/25	3,065	70	2.34%	36,215
04/24	2,995	70	-2.28%	41,646
04/23	3,065	40	-1.29%	50,993
04/22	3,105	70	-2.20%	53,834
04/21	3,175	50	1.60%	65,745
04/18	3,125	35	1.13%	36,824
04/17	3,090	20	0.65%	27,834