일자	종가	등락	등락률(%)	거래량
04/30	6,470	20	-0.31%	9,837
04/29	6,490	70	1.09%	15,302
04/28	6,420	50	-0.77%	5,636
04/25	6,470	40	0.62%	10,066
04/24	6,430	10	0.16%	9,640
04/23	6,420	10	0.16%	16,918
04/22	6,410	70	1.10%	16,156
04/21	6,340	70	1.12%	42,436
04/18	6,270	50	-0.79%	30,552
04/17	6,320	0	0.00%	3,273