일자	종가	등락	등락률(%)	거래량
04/30	7,640	30	0.39%	8,749
04/29	7,610	0	0.00%	26,498
04/28	7,610	100	1.33%	21,664
04/25	7,510	20	0.27%	6,571
04/24	7,490	110	1.49%	12,484
04/23	7,380	10	-0.14%	7,029
04/22	7,390	10	-0.14%	5,574
04/21	7,400	40	-0.54%	6,477
04/18	7,440	10	0.13%	19,151
04/17	7,430	0	0.00%	6,532